速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-11-13 16:23:08 421 991 69 28.43% 2905.24 -0.33% 11.6 402 936 52 28.92% 9687.85 0.18% 22.25 262 489 23 33.85% 1681.79 0.62% 49.1 6221.32 0.29% 26 82 45.11
2019-11-13 15:04:17 421 991 69 28.43% 2905.24 -0.33% 11.6 402 936 52 28.92% 9687.85 0.18% 22.25 262 489 23 33.85% 1681.79 0.62% 49.1 6221.32 0.29% 26 82 45.11
2019-11-13 14:55:57 394 1025 62 26.6% 2904.53 -0.35% 11.6 381 951 58 27.41% 9686.03 0.16% 22.24 262 498 14 33.85% 1681.23 0.59% 49.05 6220.17 0.28% 24 79 45.09
2019-11-13 14:51:04 388 1021 72 26.2% 2903.89 -0.38% 11.6 384 955 51 27.63% 9680.84 0.11% 22.24 258 492 24 33.33% 1680.68 0.55% 49.06 6216.47 0.22% 23 82 45.09
2019-11-13 14:46:12 380 1037 64 25.66% 2904.15 -0.37% 11.59 370 972 48 26.62% 9687.88 0.18% 22.24 254 492 28 32.82% 1682.14 0.64% 49.07 6220.07 0.27% 23 81 45.08
2019-11-13 14:40:58 357 1059 65 24.11% 2901.6 -0.45% 11.58 338 1003 49 24.32% 9674.99 0.05% 22.21 230 523 21 29.72% 1679.72 0.50% 48.98 6212.11 0.15% 22 77 45.04
2019-11-13 14:36:08 359 1059 63 24.24% 2900.85 -0.48% 11.59 344 991 55 24.75% 9671.38 0.01% 22.22 232 519 23 29.97% 1679.01 0.45% 49.01 6210.44 0.12% 21 75 45.05
2019-11-13 14:31:01 296 1135 50 19.99% 2900.54 -0.49% 11.56 278 1062 50 20% 9669.87 0.00% 22.16 173 577 24 22.35% 1678.58 0.43% 48.83 6209.77 0.11% 20 62 44.94
2019-11-13 14:25:54 332 1088 61 22.42% 2897.2 -0.60% 11.58 329 1015 46 23.67% 9657.37 -0.13% 22.2 209 546 19 27% 1675.7 0.25% 48.94 6201.65 -0.02% 21 73 45.01
2019-11-13 14:21:09 334 1088 59 22.55% 2899.22 -0.54% 11.58 324 1018 48 23.31% 9658.25 -0.12% 22.2 205 546 23 26.49% 1675.8 0.26% 48.93 6201.49 -0.03% 20 65 45.01
2019-11-13 14:16:10 328 1102 51 22.15% 2899.42 -0.53% 11.58 313 1029 48 22.52% 9660.44 -0.10% 22.19 205 555 14 26.49% 1676.03 0.27% 48.91 6203.64 0.01% 18 64 45
2019-11-13 14:11:02 308 1118 55 20.8% 2897.55 -0.59% 11.57 291 1050 49 20.94% 9647.17 -0.24% 22.17 187 568 19 24.16% 1672.33 0.05% 48.85 6191.34 -0.19% 17 60 44.98
2019-11-13 14:06:00 321 1102 58 21.67% 2898.16 -0.57% 11.58 293 1044 53 21.08% 9648.73 -0.22% 22.18 190 564 20 24.55% 1673.27 0.11% 48.86 6191.9 -0.18% 17 60 44.99
2019-11-13 14:01:00 360 1051 70 24.31% 2900.41 -0.49% 11.59 338 993 59 24.32% 9653.06 -0.18% 22.21 217 524 33 28.04% 1674.47 0.18% 48.95 6194.49 -0.14% 17 60 45.04
2019-11-13 13:55:53 375 1036 70 25.32% 2903.69 -0.38% 11.59 359 973 58 25.83% 9666.77 -0.03% 22.22 245 503 26 31.65% 1677.12 0.34% 49.02 6205.25 0.04% 17 63 45.07
2019-11-13 13:50:59 366 1042 73 24.71% 2905.76 -0.31% 11.6 347 976 67 24.96% 9674.98 0.05% 22.22 234 511 29 30.23% 1678.23 0.41% 49 6212.22 0.15% 15 65 45.07
2019-11-13 13:46:00 358 1048 75 24.17% 2903.23 -0.40% 11.59 338 991 61 24.32% 9660.5 -0.10% 22.2 225 527 22 29.07% 1675.24 0.23% 48.94 6201.7 -0.02% 14 55 45.05
2019-11-13 13:40:56 365 1053 63 24.65% 2903.3 -0.40% 11.6 340 995 55 24.46% 9662.47 -0.08% 22.2 229 519 26 29.59% 1675.68 0.25% 48.97 6201.01 -0.03% 17 56 45.06
2019-11-13 13:35:54 356 1068 57 24.04% 2903.41 -0.39% 11.59 342 988 60 24.6% 9657.06 -0.14% 22.19 225 521 28 29.07% 1675.34 0.23% 48.94 6196.46 -0.11% 17 60 45.05
2019-11-13 13:30:56 374 1032 75 25.25% 2904.73 -0.35% 11.6 343 976 71 24.68% 9665.66 -0.05% 22.21 233 520 21 30.1% 1676.79 0.32% 49 6204.17 0.02% 17 61 45.07
2019-11-13 13:25:48 381 1025 75 25.73% 2903.54 -0.39% 11.59 353 974 63 25.4% 9662.58 -0.08% 22.21 239 504 31 30.88% 1676.17 0.28% 49 6200.59 -0.04% 16 58 45.06
2019-11-13 13:20:50 404 991 86 27.28% 2904.97 -0.34% 11.6 383 945 62 27.55% 9667.48 -0.03% 22.22 268 470 36 34.63% 1677.02 0.33% 49.04 6204.53 0.02% 16 62 45.09
2019-11-13 13:15:50 434 957 90 29.3% 2908.2 -0.23% 11.61 408 904 78 29.35% 9679.81 0.10% 22.25 297 446 31 38.37% 1679.75 0.50% 49.11 6212.83 0.16% 15 61 45.14
2019-11-13 13:10:46 461 943 77 31.13% 2909.26 -0.19% 11.62 427 874 89 30.72% 9684.85 0.15% 22.26 316 427 31 40.83% 1681.63 0.61% 49.14 6215.16 0.20% 16 69 45.17
2019-11-13 13:05:45 478 926 77 32.28% 2911.21 -0.12% 11.62 440 869 81 31.65% 9687.38 0.18% 22.26 312 433 29 40.31% 1680.86 0.56% 49.12 6220.45 0.28% 16 69 45.17
2019-11-13 11:31:52 469 918 94 31.67% 2910.55 -0.15% 11.62 448 850 92 32.23% 9690.17 0.21% 22.27 314 427 33 40.57% 1680.62 0.55% 49.11 6220.35 0.28% 17 65 45.18
2019-11-13 11:25:53 486 884 111 32.82% 2911.39 -0.12% 11.63 471 829 90 33.88% 9689.13 0.20% 22.28 324 423 27 41.86% 1680.41 0.54% 49.14 6221.15 0.29% 17 63 45.2
2019-11-13 11:21:00 502 887 92 33.9% 2912.51 -0.08% 11.64 475 815 100 34.17% 9695.81 0.27% 22.29 328 414 32 42.38% 1681.44 0.60% 49.16 6225.78 0.37% 15 64 45.22
2019-11-13 11:15:51 466 929 86 31.47% 2912.34 -0.09% 11.63 443 863 84 31.87% 9694.44 0.25% 22.27 299 440 35 38.63% 1681.01 0.57% 49.08 6227.53 0.39% 16 60 45.19
2019-11-13 11:10:51 437 936 108 29.51% 2911.85 -0.10% 11.62 419 883 88 30.14% 9689.1 0.20% 22.26 295 450 29 38.11% 1677.73 0.38% 49.05 6223.06 0.32% 16 56 45.17
2019-11-13 11:05:03 414 979 88 27.95% 2909.33 -0.19% 11.62 393 920 77 28.27% 9677.34 0.07% 22.24 263 489 22 33.98% 1675.9 0.27% 49 6214.05 0.18% 16 49 45.14
2019-11-13 10:56:05 392 997 90 26.5% 2906.55 -0.28% 11.61 376 951 63 27.05% 9660.71 -0.10% 22.23 242 506 26 31.27% 1673.58 0.13% 48.94 6197.87 -0.08% 14 49 45.13
2019-11-13 10:51:04 350 1062 67 23.66% 2907.49 -0.25% 11.6 322 1005 63 23.17% 9667.71 -0.03% 22.2 190 556 28 24.55% 1674.78 0.20% 48.85 6202.43 -0.01% 12 45 45.07
2019-11-13 10:46:02 349 1061 69 23.6% 2901.58 -0.45% 11.59 314 1005 71 22.59% 9646.41 -0.25% 22.19 190 558 26 24.55% 1670.61 -0.05% 48.84 6188.04 -0.24% 12 45 45.05
2019-11-13 10:41:04 366 1039 74 24.75% 2905.82 -0.31% 11.6 318 1005 67 22.88% 9658.33 -0.12% 22.2 185 564 25 23.9% 1672.75 0.08% 48.84 6195.77 -0.12% 12 44 45.06
2019-11-13 10:36:04 335 1070 74 22.65% 2902.21 -0.43% 11.59 306 1017 67 22.01% 9642.99 -0.28% 22.18 180 565 29 23.26% 1669.61 -0.11% 48.77 6187.45 -0.25% 12 42 45.03
2019-11-13 10:30:57 373 1015 91 25.22% 2905.04 -0.34% 11.6 352 948 90 25.32% 9656.54 -0.14% 22.22 218 528 28 28.17% 1671.68 0.01% 48.85 6196.24 -0.11% 12 38 45.08
2019-11-13 10:26:02 385 987 107 26.03% 2905.13 -0.33% 11.6 393 925 72 28.27% 9658.43 -0.12% 22.23 238 508 28 30.75% 1672.01 0.03% 48.9 6196.34 -0.11% 12 42 45.1
2019-11-13 10:21:02 393 981 105 26.57% 2905.89 -0.31% 11.6 390 921 79 28.06% 9666.72 -0.04% 22.24 255 487 32 32.95% 1673.11 0.10% 48.92 6203.23 0.00% 13 40 45.11
2019-11-13 10:15:55 394 986 99 26.64% 2905.55 -0.32% 11.6 380 929 81 27.34% 9663.7 -0.07% 22.23 254 492 28 32.82% 1672 0.03% 48.93 6201.38 -0.03% 13 39 45.11
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1289条记录,总页数:33页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved